Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 575.5 | 576.0 | 564.0 | 574.5 | 88.05 Thousand |
| 28 May, 2021 | 556.0 | 571.5 | 556.0 | 562.5 | 134.77 Thousand |
| 27 May, 2021 | 554.0 | 574.0 | 554.0 | 567.0 | 383.15 Thousand |
| 26 May, 2021 | 569.0 | 569.0 | 562.5 | 565.5 | 103.15 Thousand |
| 25 May, 2021 | 566.0 | 568.0 | 562.5 | 563.0 | 134.62 Thousand |
| 24 May, 2021 | 563.0 | 564.0 | 557.5 | 563.0 | 74.8 Thousand |
| 21 May, 2021 | 559.0 | 567.5 | 559.0 | 563.5 | 143.36 Thousand |
| 20 May, 2021 | 588.0 | 590.0 | 563.0 | 564.5 | 137.66 Thousand |
| 19 May, 2021 | 569.0 | 578.5 | 569.0 | 576.5 | 379.89 Thousand |
| 18 May, 2021 | 588.5 | 588.5 | 574.5 | 576.0 | 165.6 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL