Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 544.5 | 544.5 | 535.0 | 539.0 | 527.17 Thousand |
| 30 Mar, 2021 | 526.0 | 533.0 | 526.0 | 533.0 | 2.22 Million |
| 29 Mar, 2021 | 536.5 | 536.5 | 524.0 | 525.5 | 206.73 Thousand |
| 26 Mar, 2021 | 524.5 | 529.5 | 518.0 | 526.0 | 214.28 Thousand |
| 25 Mar, 2021 | 520.0 | 529.5 | 511.5 | 516.0 | 214.61 Thousand |
| 24 Mar, 2021 | 531.5 | 531.5 | 517.0 | 528.5 | 264.35 Thousand |
| 23 Mar, 2021 | 540.0 | 540.0 | 523.0 | 523.0 | 862.97 Thousand |
| 22 Mar, 2021 | 525.0 | 538.0 | 525.0 | 531.5 | 789.24 Thousand |
| 19 Mar, 2021 | 530.0 | 540.0 | 529.5 | 529.5 | 998.64 Thousand |
| 18 Mar, 2021 | 530.0 | 542.0 | 530.0 | 540.0 | 267.66 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL