Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 544.5 | 545.5 | 539.52 | 540.5 | 198.87 Thousand |
| 15 Apr, 2021 | 550.0 | 550.0 | 532.53 | 537.5 | 204.65 Thousand |
| 14 Apr, 2021 | 553.5 | 557.5 | 545.5 | 547.5 | 289.73 Thousand |
| 13 Apr, 2021 | 539.0 | 554.5 | 539.0 | 548.5 | 186.06 Thousand |
| 12 Apr, 2021 | 572.0 | 572.0 | 548.0 | 552.0 | 153.46 Thousand |
| 09 Apr, 2021 | 571.0 | 574.0 | 561.0 | 561.5 | 178.65 Thousand |
| 08 Apr, 2021 | 560.5 | 569.5 | 559.5 | 565.0 | 257.87 Thousand |
| 07 Apr, 2021 | 552.0 | 565.5 | 552.0 | 555.5 | 312.85 Thousand |
| 06 Apr, 2021 | 550.0 | 561.5 | 544.38 | 561.5 | 960.98 Thousand |
| 01 Apr, 2021 | 553.5 | 553.5 | 531.5 | 539.0 | 117.71 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL