Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 533.5 539.0 530.0 538.0 602.68 Thousand
16 Mar, 2021 525.0 539.0 525.0 533.0 739.65 Thousand
15 Mar, 2021 545.0 549.5 529.5 533.5 657.07 Thousand
12 Mar, 2021 552.5 552.5 538.5 540.0 350.25 Thousand
11 Mar, 2021 554.0 554.0 538.5 540.0 166.58 Thousand
10 Mar, 2021 562.0 562.0 538.5 541.5 621.77 Thousand
09 Mar, 2021 551.5 556.5 543.29 556.5 572.68 Thousand
08 Mar, 2021 526.0 540.5 521.0 540.5 373.05 Thousand
05 Mar, 2021 498.2 523.5 498.2 522.0 421.46 Thousand
04 Mar, 2021 538.0 542.5 500.0 509.0 1.2 Million