Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 518.5 518.5 497.2 498.0 127.78 Thousand
16 Feb, 2021 509.5 513.0 505.5 507.0 160.86 Thousand
15 Feb, 2021 510.5 510.5 504.0 504.0 102.89 Thousand
12 Feb, 2021 505.5 508.0 500.5 502.5 121.39 Thousand
11 Feb, 2021 504.5 510.0 502.5 506.5 330.81 Thousand
10 Feb, 2021 507.5 507.5 501.5 502.0 105.65 Thousand
09 Feb, 2021 500.0 507.0 496.0 503.0 234.6 Thousand
08 Feb, 2021 501.5 507.0 498.0 499.0 143.88 Thousand
05 Feb, 2021 485.6 503.5 485.6 493.6 158.91 Thousand
04 Feb, 2021 505.5 506.0 495.0 497.6 152.87 Thousand