Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 510.5 | 511.5 | 495.53 | 500.0 | 179.98 Thousand |
| 02 Feb, 2021 | 491.6 | 504.12 | 491.6 | 499.0 | 204 Thousand |
| 01 Feb, 2021 | 500.0 | 508.5 | 489.6 | 497.0 | 234.17 Thousand |
| 29 Jan, 2021 | 486.2 | 507.5 | 486.2 | 498.0 | 317.94 Thousand |
| 28 Jan, 2021 | 493.0 | 500.0 | 480.8 | 498.2 | 269.52 Thousand |
| 27 Jan, 2021 | 513.0 | 518.5 | 494.2 | 501.5 | 144.17 Thousand |
| 26 Jan, 2021 | 506.0 | 518.0 | 502.0 | 516.0 | 258.86 Thousand |
| 25 Jan, 2021 | 528.0 | 529.0 | 501.5 | 503.5 | 207.24 Thousand |
| 22 Jan, 2021 | 534.5 | 535.53 | 525.0 | 527.5 | 172.88 Thousand |
| 21 Jan, 2021 | 538.0 | 538.0 | 526.29 | 529.0 | 226.94 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL