Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 519.0 | 535.5 | 519.0 | 527.0 | 158.93 Thousand |
| 19 Jan, 2021 | 529.0 | 529.0 | 507.5 | 517.0 | 221.6 Thousand |
| 18 Jan, 2021 | 514.5 | 523.5 | 513.5 | 516.5 | 131.36 Thousand |
| 15 Jan, 2021 | 519.5 | 521.5 | 509.0 | 509.0 | 194.77 Thousand |
| 14 Jan, 2021 | 531.5 | 532.0 | 521.77 | 532.0 | 258.37 Thousand |
| 13 Jan, 2021 | 526.5 | 530.0 | 516.0 | 517.0 | 184.88 Thousand |
| 12 Jan, 2021 | 550.5 | 550.5 | 537.0 | 538.5 | 180.3 Thousand |
| 11 Jan, 2021 | 551.5 | 555.0 | 537.5 | 538.0 | 180.38 Thousand |
| 08 Jan, 2021 | 558.0 | 562.39 | 547.0 | 548.0 | 293.6 Thousand |
| 07 Jan, 2021 | 553.5 | 558.0 | 547.42 | 553.0 | 303.24 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL