Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 531.0 544.5 525.39 544.5 145.8 Thousand
05 Jan, 2021 534.0 539.5 521.5 525.5 242.65 Thousand
04 Jan, 2021 549.5 549.5 532.51 537.0 244.56 Thousand
31 Dec, 2020 530.0 545.0 529.5 536.5 114.62 Thousand
30 Dec, 2020 533.5 543.0 532.0 532.0 136.47 Thousand
29 Dec, 2020 536.5 545.0 528.0 541.0 220.17 Thousand
24 Dec, 2020 517.5 529.5 514.0 529.5 71.13 Thousand
23 Dec, 2020 509.5 515.0 503.5 512.5 124.41 Thousand
22 Dec, 2020 500.0 510.0 496.4 505.5 135.21 Thousand
21 Dec, 2020 498.0 509.0 480.2 500.0 341.98 Thousand