Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 523.5 526.0 514.5 520.0 387.62 Thousand
03 Dec, 2020 502.0 522.0 501.8 518.0 509.01 Thousand
02 Dec, 2020 499.0 505.5 496.6 501.0 455.07 Thousand
01 Dec, 2020 490.4 507.0 487.6 504.0 638.37 Thousand
30 Nov, 2020 502.0 505.0 489.4 490.0 1.47 Million
27 Nov, 2020 494.2 503.5 482.8 503.5 835.31 Thousand
26 Nov, 2020 484.6 491.6 476.2 489.6 397.9 Thousand
25 Nov, 2020 477.0 490.8 477.0 480.4 789.98 Thousand
24 Nov, 2020 471.4 489.8 468.4 487.0 836.67 Thousand
23 Nov, 2020 471.2 471.2 454.0 468.4 658.71 Thousand