Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 469.4 471.6 457.4 460.0 141.83 Thousand
19 Nov, 2020 472.0 473.4 457.0 458.4 171.03 Thousand
18 Nov, 2020 465.8 485.01 461.0 473.2 1.05 Million
17 Nov, 2020 469.2 479.0 461.2 461.2 380.33 Thousand
16 Nov, 2020 471.6 481.0 465.4 474.6 1.03 Million
13 Nov, 2020 467.0 477.6 461.8 467.0 686.78 Thousand
12 Nov, 2020 468.0 483.0 462.4 475.8 356.82 Thousand
11 Nov, 2020 475.0 484.0 463.6 479.8 772.94 Thousand
10 Nov, 2020 460.6 475.2 449.8 472.2 295.26 Thousand
09 Nov, 2020 423.8 454.8 413.0 449.8 269.7 Thousand