Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 425.2 438.2 419.4 432.8 173.91 Thousand
22 Oct, 2020 412.8 423.6 412.8 415.2 586.47 Thousand
21 Oct, 2020 414.8 425.2 406.6 420.0 227.06 Thousand
20 Oct, 2020 412.0 425.0 405.4 422.6 153.03 Thousand
19 Oct, 2020 412.0 412.0 395.0 401.0 315.67 Thousand
16 Oct, 2020 411.6 418.6 405.0 411.0 208.87 Thousand
15 Oct, 2020 391.4 405.0 390.2 402.0 243.68 Thousand
14 Oct, 2020 407.0 411.8 393.0 395.2 158.17 Thousand
13 Oct, 2020 414.4 414.6 403.2 404.4 80.65 Thousand
12 Oct, 2020 415.0 420.2 413.6 414.4 165.92 Thousand