Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 383.8 391.8 383.4 389.8 95.89 Thousand
24 Sep, 2020 397.2 399.4 380.2 387.0 244.56 Thousand
23 Sep, 2020 402.2 412.6 394.8 403.2 189.93 Thousand
22 Sep, 2020 390.0 401.0 388.0 397.2 146.71 Thousand
21 Sep, 2020 410.4 411.51 388.0 397.2 642.16 Thousand
18 Sep, 2020 440.6 440.6 408.2 411.6 510.58 Thousand
17 Sep, 2020 422.2 436.4 422.2 430.2 81.25 Thousand
16 Sep, 2020 425.2 431.6 424.0 427.6 134.38 Thousand
15 Sep, 2020 423.0 433.0 423.0 429.6 116.29 Thousand
14 Sep, 2020 422.8 433.6 422.8 427.8 151.63 Thousand