Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 418.4 430.8 418.4 427.2 103.72 Thousand
10 Sep, 2020 412.0 431.6 412.0 428.8 179.17 Thousand
09 Sep, 2020 419.2 423.0 409.29 418.8 109.2 Thousand
08 Sep, 2020 405.0 416.8 401.8 416.2 147.26 Thousand
07 Sep, 2020 410.4 418.0 404.0 409.2 91.02 Thousand
04 Sep, 2020 393.8 412.8 393.8 412.6 104.16 Thousand
03 Sep, 2020 394.6 406.6 392.4 395.4 157.82 Thousand
02 Sep, 2020 406.0 416.8 402.2 403.0 210.06 Thousand
01 Sep, 2020 405.2 408.4 394.4 398.8 163.23 Thousand
28 Aug, 2020 405.8 410.61 400.8 409.0 169.69 Thousand