Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 426.6 435.2 424.8 431.6 295.13 Thousand
12 Aug, 2020 440.0 440.45 416.0 432.8 572.83 Thousand
11 Aug, 2020 425.2 436.4 423.74 435.4 143.44 Thousand
10 Aug, 2020 406.0 428.8 406.0 421.6 171.9 Thousand
07 Aug, 2020 399.2 418.4 399.2 416.0 142.95 Thousand
06 Aug, 2020 421.8 423.67 407.2 408.4 160.23 Thousand
05 Aug, 2020 406.8 423.0 406.8 423.0 280.17 Thousand
04 Aug, 2020 409.6 411.6 396.8 409.4 120.51 Thousand
03 Aug, 2020 398.2 411.0 398.2 408.6 191.46 Thousand
31 Jul, 2020 436.0 436.0 400.2 408.0 357.42 Thousand