Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 410.0 418.4 399.6 409.0 85.55 Thousand
26 Aug, 2020 414.6 414.6 396.0 406.8 126.97 Thousand
25 Aug, 2020 413.4 415.2 398.6 408.0 201.48 Thousand
24 Aug, 2020 406.4 411.4 399.0 409.0 109.42 Thousand
21 Aug, 2020 390.8 401.8 390.8 401.8 92.3 Thousand
20 Aug, 2020 406.2 407.2 393.6 395.6 97.91 Thousand
19 Aug, 2020 404.8 420.0 404.8 413.2 144.63 Thousand
18 Aug, 2020 416.6 430.8 414.8 416.4 123.87 Thousand
17 Aug, 2020 414.6 431.0 414.6 427.0 101.19 Thousand
14 Aug, 2020 426.8 426.8 409.4 424.8 369.77 Thousand