Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 388.6 438.8 388.2 431.2 867.79 Thousand
29 Jul, 2020 389.2 389.2 375.6 379.6 184.86 Thousand
28 Jul, 2020 383.0 390.6 383.0 383.8 115.47 Thousand
27 Jul, 2020 395.0 395.0 381.6 391.4 183.64 Thousand
24 Jul, 2020 384.2 390.8 383.77 390.2 393.6 Thousand
23 Jul, 2020 380.4 393.4 380.4 390.0 97.17 Thousand
22 Jul, 2020 397.0 397.0 386.2 389.8 246 Thousand
21 Jul, 2020 396.2 397.0 384.4 387.6 248.13 Thousand
20 Jul, 2020 401.0 401.0 388.6 389.8 155.46 Thousand
17 Jul, 2020 391.4 395.6 383.2 392.0 148.37 Thousand