Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 395.0 401.0 383.8 393.0 166.28 Thousand
15 Jul, 2020 383.0 403.2 379.71 397.2 754.27 Thousand
14 Jul, 2020 367.2 382.2 362.8 374.0 550.04 Thousand
13 Jul, 2020 379.0 386.6 373.6 375.0 522.76 Thousand
10 Jul, 2020 378.0 384.4 375.4 377.4 114.47 Thousand
09 Jul, 2020 380.8 392.6 378.0 379.4 243.17 Thousand
08 Jul, 2020 406.0 406.0 386.0 386.0 171.34 Thousand
07 Jul, 2020 396.4 399.6 392.8 399.6 493.54 Thousand
06 Jul, 2020 397.0 406.09 390.2 397.4 176.6 Thousand
03 Jul, 2020 399.4 399.4 388.4 390.0 287.49 Thousand