Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 385.4 403.2 383.8 391.8 198.43 Thousand
17 Jun, 2020 387.4 396.4 385.6 386.4 266.1 Thousand
16 Jun, 2020 380.4 399.6 380.4 390.2 227.32 Thousand
15 Jun, 2020 385.0 385.0 369.0 377.6 403.14 Thousand
12 Jun, 2020 382.0 396.0 376.6 386.2 266.52 Thousand
11 Jun, 2020 396.6 398.2 384.6 385.8 302.82 Thousand
10 Jun, 2020 400.8 418.6 399.6 400.2 320.28 Thousand
09 Jun, 2020 406.4 413.8 403.39 407.8 352.36 Thousand
08 Jun, 2020 440.4 440.4 413.4 416.2 388.77 Thousand
05 Jun, 2020 419.6 442.2 418.8 435.0 343.9 Thousand