Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 369.4 371.6 358.2 365.2 467.71 Thousand
19 May, 2020 378.8 381.85 371.2 372.0 274.11 Thousand
18 May, 2020 353.6 378.4 353.6 373.8 563.07 Thousand
15 May, 2020 350.4 359.4 347.6 359.4 537.07 Thousand
14 May, 2020 357.2 358.8 339.8 347.0 935.1 Thousand
13 May, 2020 376.6 381.06 348.0 350.0 2.17 Million
12 May, 2020 385.4 394.0 379.4 383.0 242.3 Thousand
11 May, 2020 400.0 407.64 392.0 392.0 290.41 Thousand
07 May, 2020 406.4 406.4 391.0 398.8 360.98 Thousand
06 May, 2020 383.6 398.8 383.6 397.4 549.86 Thousand