Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 400.8 | 419.0 | 400.8 | 419.0 | 625.73 Thousand |
| 03 Jun, 2020 | 390.8 | 407.3 | 383.8 | 405.2 | 440.16 Thousand |
| 02 Jun, 2020 | 381.6 | 386.0 | 375.0 | 381.8 | 494.42 Thousand |
| 01 Jun, 2020 | 368.6 | 374.8 | 368.0 | 372.8 | 200.57 Thousand |
| 29 May, 2020 | 392.4 | 392.4 | 368.2 | 368.2 | 420.59 Thousand |
| 28 May, 2020 | 391.0 | 394.05 | 375.6 | 383.2 | 457.35 Thousand |
| 27 May, 2020 | 384.6 | 389.2 | 376.8 | 387.2 | 351.9 Thousand |
| 26 May, 2020 | 367.6 | 384.0 | 367.6 | 379.0 | 536.06 Thousand |
| 22 May, 2020 | 365.8 | 365.8 | 357.0 | 363.6 | 207.92 Thousand |
| 21 May, 2020 | 357.2 | 373.6 | 357.2 | 367.8 | 191.15 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL