Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 384.6 400.0 384.6 393.0 485.76 Thousand
04 May, 2020 384.4 401.8 378.0 394.2 648.89 Thousand
01 May, 2020 393.6 399.6 385.2 386.4 424.36 Thousand
30 Apr, 2020 393.4 416.4 393.4 400.8 580.3 Thousand
29 Apr, 2020 380.8 408.4 380.8 407.0 549.66 Thousand
28 Apr, 2020 374.0 379.4 371.4 379.0 243.32 Thousand
27 Apr, 2020 364.4 376.6 364.2 372.2 192.21 Thousand
24 Apr, 2020 367.6 377.4 362.0 363.0 450.73 Thousand
23 Apr, 2020 366.8 378.0 361.8 376.6 275.11 Thousand
22 Apr, 2020 358.2 369.4 358.2 365.0 358.81 Thousand