Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 324.6 324.8 311.2 322.6 275.45 Thousand
02 Apr, 2020 332.6 332.6 317.6 322.4 410.35 Thousand
01 Apr, 2020 320.6 328.6 314.34 327.8 555.47 Thousand
31 Mar, 2020 316.8 327.2 311.2 322.4 490.31 Thousand
30 Mar, 2020 295.0 313.4 284.0 309.4 512.23 Thousand
27 Mar, 2020 319.2 326.85 293.6 302.2 1.14 Million
26 Mar, 2020 340.0 340.0 309.6 327.0 633.63 Thousand
25 Mar, 2020 353.0 362.6 329.2 337.8 583.32 Thousand
24 Mar, 2020 335.2 348.8 331.6 348.8 523.96 Thousand
23 Mar, 2020 321.8 336.2 291.4 326.2 1.19 Million