Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 382.6 382.8 329.0 343.0 1.16 Million
19 Mar, 2020 416.0 416.0 361.0 367.8 1.57 Million
18 Mar, 2020 371.6 431.2 349.8 409.0 2.24 Million
17 Mar, 2020 360.0 368.4 342.6 368.4 2.14 Million
16 Mar, 2020 372.0 372.0 323.6 350.0 875.57 Thousand
13 Mar, 2020 354.2 391.4 354.2 372.8 1.72 Million
12 Mar, 2020 385.4 389.8 352.4 362.4 1.75 Million
11 Mar, 2020 395.4 401.4 390.0 391.8 892.75 Thousand
10 Mar, 2020 376.4 398.6 375.4 387.8 1.5 Million
09 Mar, 2020 386.2 386.2 358.92 381.4 1.14 Million