Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 399.0 410.8 391.0 400.8 1.07 Million
05 Mar, 2020 405.6 420.2 400.4 400.6 607.31 Thousand
04 Mar, 2020 441.0 441.0 414.2 415.0 680.38 Thousand
03 Mar, 2020 425.4 445.0 425.2 430.6 917.9 Thousand
02 Mar, 2020 424.2 432.4 408.8 419.4 575.76 Thousand
28 Feb, 2020 400.0 422.6 399.0 422.6 1.03 Million
27 Feb, 2020 405.2 432.8 400.8 423.4 1.56 Million
26 Feb, 2020 409.2 415.0 391.6 411.2 3.02 Million
25 Feb, 2020 420.4 420.4 399.2 399.6 763.39 Thousand
24 Feb, 2020 433.6 435.7 410.4 410.4 406.34 Thousand