Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 458.4 458.4 438.4 442.4 254.04 Thousand
20 Feb, 2020 429.8 457.8 429.8 454.8 602.97 Thousand
19 Feb, 2020 431.6 444.8 431.6 440.0 289.58 Thousand
18 Feb, 2020 460.2 461.64 438.0 438.0 496.48 Thousand
17 Feb, 2020 470.0 470.0 462.8 465.8 346.56 Thousand
14 Feb, 2020 446.2 469.6 446.2 461.4 834.87 Thousand
13 Feb, 2020 458.2 462.11 450.2 457.0 1.58 Million
12 Feb, 2020 446.2 457.8 446.2 457.2 361.63 Thousand
11 Feb, 2020 440.2 448.8 435.6 447.0 259.74 Thousand
10 Feb, 2020 427.6 444.0 427.6 436.6 220.24 Thousand