Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 440.6 451.2 433.6 438.2 893.46 Thousand
06 Feb, 2020 459.0 460.0 448.4 449.6 301.98 Thousand
05 Feb, 2020 439.0 456.2 439.0 454.4 384.25 Thousand
04 Feb, 2020 425.2 448.8 425.2 445.2 693.72 Thousand
03 Feb, 2020 444.0 444.52 428.6 435.0 601.85 Thousand
31 Jan, 2020 438.2 439.48 431.6 435.0 1.25 Million
30 Jan, 2020 454.0 454.0 432.8 433.4 701.66 Thousand
29 Jan, 2020 447.2 453.04 447.2 448.6 319.07 Thousand
28 Jan, 2020 454.4 454.4 442.8 446.4 282.25 Thousand
27 Jan, 2020 443.6 445.88 437.22 444.8 319.22 Thousand