Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 497.4 497.4 464.8 464.8 576.51 Thousand
09 Jan, 2020 490.8 495.0 483.8 486.8 226.75 Thousand
08 Jan, 2020 493.6 499.0 474.4 480.4 617.42 Thousand
07 Jan, 2020 497.8 503.5 485.36 495.2 507.52 Thousand
06 Jan, 2020 507.5 507.5 483.75 497.0 307.52 Thousand
03 Jan, 2020 507.5 514.5 495.0 497.6 483.85 Thousand
02 Jan, 2020 498.8 513.0 498.8 510.5 233.35 Thousand
31 Dec, 2019 509.0 509.0 499.8 500.0 89.96 Thousand
30 Dec, 2019 504.5 508.5 502.0 507.0 191.17 Thousand
27 Dec, 2019 509.5 509.5 497.6 503.0 184.58 Thousand