Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 498.0 501.0 491.2 500.5 61.55 Thousand
23 Dec, 2019 496.8 504.5 491.6 497.6 153.61 Thousand
20 Dec, 2019 497.0 499.4 491.6 495.6 602.63 Thousand
19 Dec, 2019 495.4 499.88 488.0 495.4 396.47 Thousand
18 Dec, 2019 474.2 495.6 474.2 493.2 436.86 Thousand
17 Dec, 2019 487.2 492.27 481.4 488.0 874.78 Thousand
16 Dec, 2019 494.6 500.5 480.0 497.2 829.96 Thousand
13 Dec, 2019 476.8 504.5 476.8 484.0 1.78 Million
12 Dec, 2019 461.6 471.8 461.6 469.4 348.6 Thousand
11 Dec, 2019 477.0 477.0 458.6 463.0 476.34 Thousand