Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 434.2 441.6 431.8 439.2 820.99 Thousand
25 Nov, 2019 430.0 435.4 427.4 432.0 246.59 Thousand
22 Nov, 2019 421.8 433.0 421.8 428.0 341.23 Thousand
21 Nov, 2019 420.6 425.6 414.8 425.6 548.76 Thousand
20 Nov, 2019 425.0 429.2 414.6 421.0 427.14 Thousand
19 Nov, 2019 413.2 420.4 411.6 416.6 285.65 Thousand
18 Nov, 2019 422.0 424.6 411.6 412.0 200.17 Thousand
15 Nov, 2019 414.2 423.0 411.01 423.0 334.39 Thousand
14 Nov, 2019 412.0 418.8 408.0 408.0 352.23 Thousand
13 Nov, 2019 424.2 424.2 411.2 415.8 294.35 Thousand