Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 403.8 403.8 396.4 400.8 450.4 Thousand
28 Oct, 2019 393.0 405.6 393.0 403.0 1.09 Million
25 Oct, 2019 386.2 392.4 384.2 392.4 756.05 Thousand
24 Oct, 2019 368.6 387.6 363.6 386.4 1.29 Million
23 Oct, 2019 358.4 373.2 358.4 369.2 1.38 Million
22 Oct, 2019 365.4 366.48 357.0 363.8 651.33 Thousand
21 Oct, 2019 357.8 371.0 353.2 367.4 721.37 Thousand
18 Oct, 2019 355.2 364.72 353.25 358.0 1.03 Million
17 Oct, 2019 350.8 368.2 345.4 358.0 3.61 Million
16 Oct, 2019 344.8 350.4 331.0 346.8 3.06 Million