Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 451.8 461.2 450.4 452.6 1.68 Million
30 Sep, 2019 456.0 464.0 451.6 455.4 453.1 Thousand
27 Sep, 2019 458.4 461.8 455.8 457.8 423.26 Thousand
26 Sep, 2019 459.0 466.0 453.6 453.8 1.03 Million
25 Sep, 2019 459.4 459.44 450.4 457.4 307.8 Thousand
24 Sep, 2019 467.0 467.6 458.4 459.0 1.45 Million
23 Sep, 2019 473.2 475.88 460.6 465.8 321.64 Thousand
20 Sep, 2019 480.6 481.4 472.8 477.4 642.53 Thousand
19 Sep, 2019 480.6 487.2 474.0 478.8 293.28 Thousand
18 Sep, 2019 487.0 490.6 478.4 478.4 316.15 Thousand