Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 471.2 471.2 447.2 448.8 1.3 Million
02 Sep, 2019 465.6 471.6 465.4 465.6 160.94 Thousand
30 Aug, 2019 463.4 471.2 463.2 465.6 508.93 Thousand
29 Aug, 2019 458.2 468.6 458.2 463.6 343.73 Thousand
28 Aug, 2019 474.4 474.4 457.2 459.2 662.72 Thousand
27 Aug, 2019 474.2 474.6 463.0 474.4 311.48 Thousand
23 Aug, 2019 474.4 476.8 468.8 468.8 341.99 Thousand
22 Aug, 2019 464.2 475.6 460.6 471.4 548.74 Thousand
21 Aug, 2019 461.4 473.4 459.4 468.2 279.25 Thousand
20 Aug, 2019 461.0 465.8 457.4 461.4 1 Million