Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 487.6 487.6 479.2 486.6 277.41 Thousand
16 Sep, 2019 495.4 497.0 485.2 487.6 204.53 Thousand
13 Sep, 2019 489.0 498.0 489.0 494.8 294.54 Thousand
12 Sep, 2019 506.0 506.0 489.0 490.8 546.96 Thousand
11 Sep, 2019 492.2 504.0 490.2 502.5 344.72 Thousand
10 Sep, 2019 480.6 492.8 479.0 492.0 174.12 Thousand
09 Sep, 2019 477.2 479.8 474.6 479.8 222.01 Thousand
06 Sep, 2019 467.2 476.8 464.8 476.4 692.97 Thousand
05 Sep, 2019 461.4 466.8 455.8 466.8 1.69 Million
04 Sep, 2019 445.2 460.0 445.2 458.4 662.57 Thousand