Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 461.4 465.6 458.02 463.2 235.11 Thousand
16 Aug, 2019 448.0 457.2 448.0 457.2 659.09 Thousand
15 Aug, 2019 464.4 464.4 449.4 456.4 824.57 Thousand
14 Aug, 2019 472.0 472.0 458.0 458.0 983.74 Thousand
13 Aug, 2019 469.6 469.6 458.0 467.0 466.51 Thousand
12 Aug, 2019 473.8 479.0 466.2 468.0 520.16 Thousand
09 Aug, 2019 476.2 479.8 473.0 473.8 563.27 Thousand
08 Aug, 2019 474.6 481.6 474.4 479.8 687.64 Thousand
07 Aug, 2019 473.0 483.0 472.6 480.8 812.08 Thousand
06 Aug, 2019 472.4 486.2 472.4 477.8 357.55 Thousand