Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 510.5 520.0 508.0 515.5 221.77 Thousand
19 Jul, 2019 511.0 520.5 508.0 519.0 567.04 Thousand
18 Jul, 2019 507.0 518.5 507.0 510.0 219.05 Thousand
17 Jul, 2019 517.0 530.0 517.0 519.0 310.15 Thousand
16 Jul, 2019 518.5 525.5 517.5 523.5 376.45 Thousand
15 Jul, 2019 515.0 526.5 513.0 520.5 191.42 Thousand
12 Jul, 2019 521.0 524.0 516.5 518.5 124.99 Thousand
11 Jul, 2019 525.0 525.0 514.0 515.0 248.88 Thousand
10 Jul, 2019 510.5 529.0 507.33 519.5 247.17 Thousand
09 Jul, 2019 539.0 539.0 517.5 520.0 266.12 Thousand