Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 542.0 | 554.0 | 537.44 | 544.0 | 387.81 Thousand |
| 05 Jul, 2019 | 559.5 | 559.5 | 539.0 | 545.0 | 789.36 Thousand |
| 04 Jul, 2019 | 564.0 | 565.1 | 554.5 | 558.0 | 147.12 Thousand |
| 03 Jul, 2019 | 561.0 | 562.0 | 554.0 | 562.0 | 298.49 Thousand |
| 02 Jul, 2019 | 556.5 | 561.5 | 547.5 | 561.5 | 672.29 Thousand |
| 01 Jul, 2019 | 556.0 | 561.0 | 548.28 | 552.0 | 365.27 Thousand |
| 28 Jun, 2019 | 546.5 | 550.5 | 543.5 | 548.0 | 383.13 Thousand |
| 27 Jun, 2019 | 551.5 | 557.0 | 542.28 | 544.0 | 332.11 Thousand |
| 26 Jun, 2019 | 535.0 | 547.0 | 535.0 | 546.5 | 334.16 Thousand |
| 25 Jun, 2019 | 533.5 | 542.55 | 533.5 | 540.0 | 308.78 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL