Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 525.0 525.0 510.81 512.5 171.41 Thousand
07 Jun, 2019 489.2 508.5 489.2 508.0 198.63 Thousand
06 Jun, 2019 506.0 507.0 495.6 498.4 197.96 Thousand
05 Jun, 2019 508.0 515.5 500.5 503.5 305.18 Thousand
04 Jun, 2019 505.0 506.5 489.2 506.5 955.24 Thousand
03 Jun, 2019 498.4 498.6 490.15 494.4 1.38 Million
31 May, 2019 512.5 512.5 491.2 499.4 987.58 Thousand
30 May, 2019 504.0 517.5 503.0 517.0 538.23 Thousand
29 May, 2019 516.0 516.0 497.8 501.5 566.27 Thousand
28 May, 2019 512.0 513.5 508.8 511.0 522.58 Thousand