Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 562.5 | 568.5 | 560.5 | 563.0 | 257.35 Thousand |
| 09 May, 2019 | 580.5 | 580.5 | 559.5 | 559.5 | 428.59 Thousand |
| 08 May, 2019 | 570.5 | 577.0 | 568.0 | 576.5 | 530.62 Thousand |
| 07 May, 2019 | 600.5 | 600.5 | 573.5 | 573.5 | 349.8 Thousand |
| 03 May, 2019 | 602.0 | 603.5 | 597.0 | 600.5 | 195.87 Thousand |
| 02 May, 2019 | 606.0 | 607.0 | 597.5 | 597.5 | 229.48 Thousand |
| 01 May, 2019 | 618.0 | 621.0 | 606.0 | 610.5 | 230.96 Thousand |
| 30 Apr, 2019 | 619.5 | 626.0 | 617.0 | 617.5 | 371.56 Thousand |
| 29 Apr, 2019 | 616.5 | 624.5 | 612.1 | 622.0 | 234.5 Thousand |
| 26 Apr, 2019 | 618.0 | 619.5 | 613.0 | 617.5 | 251.38 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL