Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 621.0 636.81 615.5 617.5 418.24 Thousand
24 Apr, 2019 624.0 624.0 616.5 617.5 287.44 Thousand
23 Apr, 2019 623.5 624.0 615.0 620.5 263.11 Thousand
18 Apr, 2019 621.5 624.5 609.5 619.5 496.94 Thousand
17 Apr, 2019 643.5 646.0 635.0 635.5 346.08 Thousand
16 Apr, 2019 642.0 642.0 635.5 642.0 337.02 Thousand
15 Apr, 2019 640.0 641.0 630.5 641.0 363.21 Thousand
12 Apr, 2019 625.5 639.5 621.0 637.0 328.91 Thousand
11 Apr, 2019 613.5 624.0 608.5 624.0 753.47 Thousand
10 Apr, 2019 631.5 631.5 606.69 609.5 1.07 Million