Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 581.5 | 590.5 | 581.5 | 581.5 | 230.97 Thousand |
| 25 Mar, 2019 | 586.5 | 593.0 | 581.5 | 583.0 | 343.83 Thousand |
| 22 Mar, 2019 | 615.5 | 616.5 | 592.5 | 596.5 | 323.79 Thousand |
| 21 Mar, 2019 | 610.0 | 614.0 | 600.0 | 612.5 | 314.7 Thousand |
| 20 Mar, 2019 | 621.5 | 621.5 | 612.0 | 612.0 | 275.28 Thousand |
| 19 Mar, 2019 | 613.5 | 622.0 | 613.5 | 619.5 | 338.49 Thousand |
| 18 Mar, 2019 | 618.0 | 621.5 | 605.5 | 615.5 | 517.01 Thousand |
| 15 Mar, 2019 | 614.0 | 622.5 | 610.0 | 612.0 | 579.4 Thousand |
| 14 Mar, 2019 | 603.0 | 611.5 | 603.0 | 611.5 | 364.28 Thousand |
| 13 Mar, 2019 | 599.0 | 608.5 | 597.0 | 608.0 | 838.31 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL