Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 608.0 | 609.0 | 599.5 | 600.0 | 583.32 Thousand |
| 11 Mar, 2019 | 608.0 | 611.5 | 603.0 | 605.0 | 230.7 Thousand |
| 08 Mar, 2019 | 609.5 | 611.5 | 605.0 | 609.5 | 267.56 Thousand |
| 07 Mar, 2019 | 622.0 | 624.0 | 614.0 | 617.0 | 360.42 Thousand |
| 06 Mar, 2019 | 628.5 | 634.5 | 621.0 | 624.0 | 555.76 Thousand |
| 05 Mar, 2019 | 623.0 | 628.0 | 618.5 | 626.5 | 408.98 Thousand |
| 04 Mar, 2019 | 616.5 | 624.5 | 613.87 | 621.5 | 388.69 Thousand |
| 01 Mar, 2019 | 611.0 | 626.0 | 611.0 | 613.0 | 529.86 Thousand |
| 28 Feb, 2019 | 605.5 | 610.5 | 590.0 | 607.5 | 970.89 Thousand |
| 27 Feb, 2019 | 602.5 | 602.5 | 594.5 | 595.0 | 297.61 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL