Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 593.0 | 602.5 | 591.0 | 601.0 | 344.22 Thousand |
| 25 Feb, 2019 | 599.0 | 604.5 | 595.0 | 599.0 | 344.04 Thousand |
| 22 Feb, 2019 | 602.5 | 604.0 | 597.0 | 601.0 | 304.42 Thousand |
| 21 Feb, 2019 | 601.0 | 605.0 | 597.0 | 603.5 | 369.96 Thousand |
| 20 Feb, 2019 | 593.0 | 604.5 | 593.0 | 604.5 | 312.37 Thousand |
| 19 Feb, 2019 | 604.0 | 605.5 | 592.0 | 594.0 | 671.22 Thousand |
| 18 Feb, 2019 | 594.0 | 608.15 | 594.0 | 608.0 | 415.56 Thousand |
| 15 Feb, 2019 | 585.0 | 598.5 | 584.5 | 595.0 | 327.14 Thousand |
| 14 Feb, 2019 | 600.5 | 600.5 | 589.0 | 589.5 | 433.85 Thousand |
| 13 Feb, 2019 | 597.0 | 606.5 | 594.0 | 602.0 | 347.92 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL