Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 545.0 | 560.0 | 543.0 | 556.5 | 306.12 Thousand |
| 28 Jan, 2019 | 550.0 | 556.5 | 545.5 | 546.0 | 272.81 Thousand |
| 25 Jan, 2019 | 545.0 | 558.5 | 545.0 | 553.5 | 267.11 Thousand |
| 24 Jan, 2019 | 556.5 | 556.5 | 545.0 | 548.5 | 257.53 Thousand |
| 23 Jan, 2019 | 572.0 | 572.0 | 550.0 | 550.0 | 216.33 Thousand |
| 22 Jan, 2019 | 565.0 | 573.5 | 558.5 | 562.5 | 257.45 Thousand |
| 21 Jan, 2019 | 556.5 | 568.0 | 554.5 | 565.5 | 196.18 Thousand |
| 18 Jan, 2019 | 552.0 | 560.0 | 552.0 | 559.5 | 372.88 Thousand |
| 17 Jan, 2019 | 552.0 | 556.0 | 545.0 | 548.5 | 248.92 Thousand |
| 16 Jan, 2019 | 560.0 | 560.0 | 545.5 | 551.5 | 276.64 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL