Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 514.5 516.5 506.5 506.5 108.48 Thousand
28 Dec, 2018 489.4 507.5 489.4 506.5 679.97 Thousand
27 Dec, 2018 501.0 507.5 486.4 489.0 514.93 Thousand
24 Dec, 2018 490.2 501.5 487.4 500.0 70.43 Thousand
21 Dec, 2018 492.4 501.5 490.8 495.6 1.04 Million
20 Dec, 2018 497.0 508.0 491.0 493.4 1.42 Million
19 Dec, 2018 492.4 500.0 491.8 499.4 410.9 Thousand
18 Dec, 2018 489.8 502.0 484.4 495.8 984.52 Thousand
17 Dec, 2018 494.0 496.2 483.2 490.6 753.51 Thousand
14 Dec, 2018 494.6 500.0 490.4 490.4 438.86 Thousand