Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 498.2 502.5 494.4 502.0 368.56 Thousand
12 Dec, 2018 478.2 499.0 474.4 496.0 662.66 Thousand
11 Dec, 2018 472.0 486.2 469.4 476.0 904.25 Thousand
10 Dec, 2018 478.0 481.79 472.4 473.2 571.87 Thousand
07 Dec, 2018 487.4 490.4 481.8 483.0 492.98 Thousand
06 Dec, 2018 495.2 499.51 478.8 486.8 920.87 Thousand
05 Dec, 2018 517.0 517.0 501.0 503.0 531.16 Thousand
04 Dec, 2018 527.5 538.0 519.0 519.5 494.49 Thousand
03 Dec, 2018 538.0 539.0 529.0 531.0 535.74 Thousand
30 Nov, 2018 526.0 529.5 518.5 527.0 663.1 Thousand