Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 531.5 538.5 520.0 522.0 817.63 Thousand
14 Nov, 2018 539.0 539.0 525.0 531.5 427.54 Thousand
13 Nov, 2018 522.5 541.5 522.5 539.0 1.08 Million
12 Nov, 2018 537.5 540.5 526.5 526.5 1.06 Million
09 Nov, 2018 546.0 551.0 528.75 531.5 609.37 Thousand
08 Nov, 2018 557.0 564.0 547.0 553.0 1.08 Million
07 Nov, 2018 564.0 564.5 551.5 555.0 1 Million
06 Nov, 2018 564.5 571.0 546.0 552.0 1.37 Million
05 Nov, 2018 570.0 579.0 551.0 552.5 1.05 Million
02 Nov, 2018 568.0 577.0 567.5 574.5 749.21 Thousand