Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 541.5 | 567.0 | 535.5 | 562.0 | 1.27 Million |
| 31 Oct, 2018 | 543.5 | 556.5 | 543.5 | 544.0 | 1.2 Million |
| 30 Oct, 2018 | 532.0 | 549.5 | 531.5 | 538.0 | 499.03 Thousand |
| 29 Oct, 2018 | 536.0 | 552.5 | 531.5 | 535.5 | 345.27 Thousand |
| 26 Oct, 2018 | 527.5 | 538.5 | 520.0 | 529.5 | 647.14 Thousand |
| 25 Oct, 2018 | 525.0 | 540.0 | 523.0 | 536.0 | 798.8 Thousand |
| 24 Oct, 2018 | 537.5 | 539.0 | 524.5 | 526.0 | 488.67 Thousand |
| 23 Oct, 2018 | 532.5 | 534.39 | 521.5 | 530.5 | 836.79 Thousand |
| 22 Oct, 2018 | 542.0 | 546.0 | 532.0 | 542.0 | 450.14 Thousand |
| 19 Oct, 2018 | 557.0 | 560.0 | 522.0 | 535.5 | 859.34 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL