Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 578.0 | 578.0 | 558.0 | 559.0 | 666.65 Thousand |
| 17 Oct, 2018 | 568.0 | 579.0 | 566.0 | 579.0 | 563.62 Thousand |
| 16 Oct, 2018 | 556.5 | 572.5 | 550.5 | 568.0 | 598.22 Thousand |
| 15 Oct, 2018 | 567.5 | 567.5 | 551.0 | 554.0 | 568.96 Thousand |
| 12 Oct, 2018 | 566.5 | 577.5 | 560.5 | 568.5 | 795.25 Thousand |
| 11 Oct, 2018 | 564.5 | 574.5 | 554.0 | 558.0 | 1.58 Million |
| 10 Oct, 2018 | 621.0 | 623.5 | 570.5 | 571.0 | 1.76 Million |
| 09 Oct, 2018 | 625.5 | 628.0 | 621.5 | 622.5 | 508.87 Thousand |
| 08 Oct, 2018 | 638.5 | 639.0 | 620.5 | 625.0 | 346.4 Thousand |
| 05 Oct, 2018 | 647.0 | 647.0 | 635.0 | 635.5 | 332.18 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL