Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 618.5 636.69 618.5 635.0 631.38 Thousand
19 Sep, 2018 616.5 622.5 613.5 622.5 715.01 Thousand
18 Sep, 2018 607.5 613.5 606.5 613.5 366.18 Thousand
17 Sep, 2018 602.5 610.0 602.5 610.0 462.14 Thousand
14 Sep, 2018 597.0 605.0 593.0 602.5 7.87 Million
13 Sep, 2018 602.5 602.5 595.0 595.0 248 Thousand
12 Sep, 2018 599.5 602.0 597.5 600.0 513.27 Thousand
11 Sep, 2018 604.5 609.0 597.74 599.0 1.85 Million
10 Sep, 2018 615.0 615.0 608.5 609.0 281.82 Thousand
07 Sep, 2018 626.5 626.5 609.0 615.0 1.97 Million