Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 660.0 | 660.0 | 645.0 | 648.0 | 1.03 Million |
| 03 Oct, 2018 | 656.5 | 663.0 | 652.5 | 662.0 | 847.58 Thousand |
| 02 Oct, 2018 | 652.5 | 652.5 | 644.5 | 652.0 | 492.51 Thousand |
| 01 Oct, 2018 | 648.0 | 655.0 | 638.0 | 651.5 | 638.43 Thousand |
| 28 Sep, 2018 | 639.5 | 645.5 | 635.5 | 645.5 | 635.19 Thousand |
| 27 Sep, 2018 | 638.5 | 642.5 | 632.5 | 639.5 | 704.32 Thousand |
| 26 Sep, 2018 | 639.0 | 639.0 | 631.5 | 637.5 | 459.97 Thousand |
| 25 Sep, 2018 | 633.0 | 643.5 | 633.0 | 638.0 | 427.65 Thousand |
| 24 Sep, 2018 | 635.5 | 641.5 | 632.75 | 635.5 | 479.96 Thousand |
| 21 Sep, 2018 | 633.0 | 643.0 | 632.0 | 642.5 | 742.25 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL